24H 最高$1,462.63
24H 最低$1,382.03
今日开盘$1398.77
24H 成交量$10.92万
流通市值—
24H 涨跌额($28.61)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTutorial
|
$0.01703 | $0.01733 | $0.01635 | $73.77万 | $1,414.47万 | 3.03% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.44万 | $6,525.49万 | 3.67% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.76万 | $1.23亿 | -0.09% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.11万 | $1,303.62万 | 0.46% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01104 | $0.01138 | $0.00935 | $365.67万 | $191.42万 | 17.20% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 534 |
FTTFTT
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | — | 0.97% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 595 |
TURTLETurtle
|
$0.0386 | $0.0386 | $0.0368 | $10.72万 | $585.97万 | 4.61% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.10亿 | $702.62亿 | -0.00% |
| 81 |
PENGUPudgy Penguins
|
$0.006564 | $0.006796 | $0.0065 | $282.99万 | $4.18亿 | -0.64% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.66万 | $5,363.58万 | 0.88% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.15万 | $2,702.12万 | 0.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Hedera - 比特币
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 比特币行情
CYBER - 比特币
USD1 - 比特币
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 币种排行
Aerodrome - 比特币
First Digital - 币种排行
比特币
Arbitrum - 比特币
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - BTC行情
瑞波币 - 币种排行
Ondo - BTC行情
ONEchain - 币种排行
Thena - BTC行情
NFP - BTC行情
Caldera - 比特币
Ripple USD - BTC行情
Act I The AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
Plasma - BTC行情
First Digital - 数字货币市值
Ondo - BTC行情
币安币 - 比特币行情
Hedera - 数字货币市值
NFP - BTC行情
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
Moonriver - 币种排行