24H 最高$8.91
24H 最低$8.39
今日开盘$8.42
24H 成交量$6.91万
流通市值—
24H 涨跌额($0.32)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTutorial
|
$0.01711 | $0.01733 | $0.01635 | $71.61万 | $1,414.47万 | 3.95% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 372 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1487 | $31.68万 | $6,525.49万 | 4.28% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 388 |
CHZChiliz
|
$0.01147 | $0.01173 | $0.01138 | $29.21万 | $1.23亿 | 0.00% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 622 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000647 | $8.70万 | $1,303.62万 | 0.46% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $368.30万 | $191.42万 | 12.68% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 533 |
FTTFTT
|
$0.2299 | $0.234 | $0.2246 | $14.83万 | — | 1.14% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 597 |
TURTLETurtle
|
$0.0387 | $0.0387 | $0.0368 | $10.32万 | $585.97万 | 3.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.77亿 | $702.62亿 | -0.00% |
| 81 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $281.18万 | $4.18亿 | -0.74% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.64万 | — | 1.28% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.2162 | $37.00万 | $5,363.58万 | 0.92% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 602 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.85万 | $2,702.12万 | -0.18% |
相关站点
共 40 个
Ether.fi - 数字货币市值
狗币 - 比特币
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Uniswap - 比特币
Polkadot - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币
POL - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 比特币行情
Thena - 比特币
Gram - 币种排行
Tokamak - 加密货币行情
Act I The AI - 比特币
Tokamak - 比特币行情
Hyperliquid - BTC行情
Pyth Network - 币种排行
以太坊 - 加密货币行情
Solana - 比特币
Injective - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 加密货币行情
波场 - BTC行情
Aerodrome - 以太坊ETH价格
Sui - 币种排行
Celo - BTC行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Celestia - 加密货币行情
Ethena - 比特币
Filecoin - 数字货币市值