24H 最高$76.78
24H 最低$73.16
今日开盘$73.36
24H 成交量$4,290.58万
流通市值$182.67亿
24H 涨跌额($0.20)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.06 +6.83%
Uniswap
$6.953 +2.31%
NVIDIA (bStocks Tokenized StocNVDAB
$178.44 +1.84%
SpaceX (bStocks Tokenized StocSPCXB
$141.23 +2.71%
NEAR Protocol
$3.613 +2.58%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.75 +18.05%
AvalancheAVAX
$8.313 +3.17%
Arbitrum
$0.1622 -9.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TUTTutorial
|
$0.01696 | $0.01793 | $0.0168 | $136.98万 | $1,474.80万 | -0.47% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 290 |
ALLOAllora
|
$0.1454 | $0.1522 | $0.1449 | $50.78万 | $6,367.19万 | -1.56% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.84万 | $1.19亿 | -0.73% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,287.38万 | -3.12% |
| 72 |
ACTA链
|
$0.01017 | $0.01132 | $0.0088 | $386.38万 | $177.72万 | 11.03% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 526 |
FTTFTT
|
$0.2221 | $0.2319 | $0.219 | $16.63万 | — | -1.64% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 580 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $564.50万 | -1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.87亿 | $701.38亿 | -0.00% |
| 83 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.00622 | $307.39万 | $4.03亿 | 1.13% |
| 610 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0453 | $9.94万 | — | -0.66% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $49.43万 | $5,034.80万 | 0.20% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.87 | $2.89万 | — | -3.07% |
| 591 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1618 | $11.34万 | $2,705.33万 | 0.99% |
相关站点
共 40 个
NFP - BTC行情
THORChain - 加密货币行情
Aave - 数字货币市值
BENQI - 比特币行情
USDC - 币种排行
Worldcoin - BTC行情
Prom - 比特币行情
Tokamak - 加密货币行情
THORChain - 币种排行
Nexpace - 数字货币市值
United Stables - 比特币
Hedera - 币种排行
以太经典 - 比特币
Pump.fun - BTC行情
Initia - 数字货币市值
以太经典 - 比特币行情
A链 - 比特币
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
United Stables - 加密货币行情
BFUSD - 比特币行情
Prom - BTC行情
RWUSD - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币
波场 - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
CYBER - 数字货币市值
Tether Gold - 比特币
CYBER - 比特币
Ripple USD - 加密货币行情
GNS - 数字货币市值
Nexpace - 以太坊ETH价格
Meteora - 以太坊ETH价格
比特币 - BTC行情
StraitsX XUSD - 数字货币市值