24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13335
24H 成交量$110.29万
流通市值$2,828.32万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TUTTutorial
|
$0.01733 | $0.01735 | $0.01635 | $74.32万 | $1,414.47万 | 5.16% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 370 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1487 | $31.96万 | $6,525.49万 | 4.02% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 388 |
CHZChiliz
|
$0.01148 | $0.01173 | $0.01138 | $29.31万 | $1.23亿 | 0.09% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 622 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000647 | $8.66万 | $1,303.62万 | 0.46% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01088 | $0.01138 | $0.00935 | $368.42万 | $191.42万 | 11.93% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 535 |
FTTFTT
|
$0.2305 | $0.234 | $0.2246 | $14.76万 | — | 0.96% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 575 |
TURTLETurtle
|
$0.0391 | $0.0391 | $0.0368 | $11.72万 | $585.97万 | 4.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.68亿 | $702.62亿 | -0.01% |
| 81 |
PENGUPudgy Penguins
|
$0.006568 | $0.006796 | $0.0065 | $283.45万 | $4.18亿 | -0.83% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.61万 | — | 1.28% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.85万 | $5,363.58万 | 0.51% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 604 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.81万 | $2,702.12万 | 0.30% |
相关站点
共 40 个
Quant - 比特币行情
BFUSD - 比特币行情
Chainlink - 以太坊ETH价格
BitMine - 比特币
BEAMX - 比特币行情
Raydium - 币种排行
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 比特币行情
Zama - 比特币
BEAMX - 数字货币市值
Celo - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - BTC行情
Ondo - 比特币
Aave - 数字货币市值
Huma Finance - 比特币行情
BitMine - 加密货币行情
币安币 - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
牛来 - BTC行情
MarsCoin - 比特币
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
波场 - 币种排行
Aerodrome - 比特币行情
以太坊 - 比特币
POL - 比特币
Gram - 币种排行
Bubblemaps - 比特币行情
Chainlink - 币种排行
Filecoin - 数字货币市值
Huma Finance - 比特币
Worldcoin - 币种排行
Celo - 数字货币市值