24H 最高$8.53
24H 最低$8.13
今日开盘$8.279
24H 成交量$1,242.36万
流通市值$8.34亿
24H 涨跌额(-$0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TUTTutorial
|
$0.01734 | $0.01737 | $0.01676 | $72.84万 | $1,414.47万 | 1.46% |
| 180 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $6,525.49万 | -0.71% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.23亿 | -1.89% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,303.62万 | -1.37% |
| 55 |
ACTAct I The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $191.42万 | 19.67% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 529 |
FTTFTT
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | — | 0.87% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 443 |
TURTLETurtle
|
$0.0377 | $0.0398 | $0.0373 | $22.22万 | $585.97万 | 0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.16亿 | $702.62亿 | -0.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,363.58万 | -1.27% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,702.12万 | -2.46% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
BFUSD - 数字货币市值
Pepe - 比特币
ONEchain - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币
Official Trump - 比特币
Plasma - 比特币
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
应用链 - BTC行情
Quant - BTC行情
Starknet - 数字货币市值
牛来 - 币种排行
Wormhole - 比特币行情
Raydium - 以太坊ETH价格
艾达币 - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币行情
Wormhole - 币种排行
USDC - 以太坊ETH价格
POL - 比特币
Tether Gold - 币种排行
Pyth Network - 数字货币市值
Pepe - 加密货币行情
BitMine - 加密货币行情
EUR - 比特币行情
Polkadot - 比特币行情
Avalanche - BTC行情
比特现金 - 比特币行情
牛来 - 币种排行
Hashflow - 币种排行
Aster - 加密货币行情
RWUSD - 比特币行情
MarsCoin - 比特币行情
Bittensor - 比特币
USD1 - 币种排行
Vanar - 比特币行情
Artificial - BTC行情