24H 最高$0.0802
24H 最低$0.0756
今日开盘$0.0783
24H 成交量$34.60万
流通市值$1,890.34万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TUTTutorial
|
$0.01731 | $0.01735 | $0.01676 | $76.40万 | $1,414.47万 | 3.04% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1512 | $32.78万 | $6,525.49万 | 0.46% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.23亿 | -1.13% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 620 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000646 | $8.34万 | $1,303.62万 | -1.07% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01147 | $0.01205 | $0.00935 | $508.94万 | $191.42万 | 18.13% |
| 440 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 529 |
FTTFTT
|
$0.2302 | $0.234 | $0.2246 | $14.61万 | — | 0.83% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 471 |
TURTLETurtle
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.97万 | 1.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $702.62亿 | -0.02% |
| 83 |
PENGUPudgy Penguins
|
$0.006519 | $0.006796 | $0.0065 | $277.35万 | $4.18亿 | -2.50% |
| 613 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 367 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $31.62万 | $5,363.58万 | -0.32% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,702.12万 | -1.78% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - 比特币
波场 - 比特币行情
以太坊 - 比特币
艾达币 - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - 币种排行
Aptos - 数字货币市值
应用链 - 加密货币行情
Tokamak - 加密货币行情
Aerodrome - 比特币
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Act I The AI - 币种排行
Aster - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 比特币
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
Ethena USDe - 币种排行
Pyth Network - 币种排行
Act I The AI - 加密货币行情
QQQB - 加密货币行情
Wormhole - 数字货币市值
Huma Finance - 数字货币市值
EUR - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
Caldera - BTC行情
USDC - BTC行情
StraitsX XUSD - 数字货币市值
Zilliqa - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 数字货币市值