24H 最高$0.03867
24H 最低$0.03722
今日开盘$0.03743
24H 成交量$14.09万
流通市值$1,456.19万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036191
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTutorial
|
$0.01695 | $0.01733 | $0.01635 | $73.76万 | $1,414.47万 | 2.98% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
ALLOAllora
|
$0.1568 | $0.1601 | $0.1486 | $31.74万 | $6,525.49万 | 4.53% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 385 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.68万 | $1.23亿 | 0.44% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 620 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $8.82万 | $1,303.62万 | 1.40% |
| 70 |
ACTAct I The AI Prophecy
|
$0.01087 | $0.01138 | $0.00935 | $370.36万 | $191.42万 | 15.64% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 535 |
FTTFTT
|
$0.2306 | $0.234 | $0.2246 | $14.86万 | — | 2.35% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 598 |
TURTLETurtle
|
$0.0385 | $0.0386 | $0.0368 | $10.48万 | $585.97万 | 4.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.00亿 | $702.62亿 | 0.00% |
| 81 |
PENGUPudgy Penguins
|
$0.006556 | $0.006796 | $0.0065 | $282.43万 | $4.18亿 | -0.09% |
| 609 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.64万 | — | 1.93% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.82万 | $5,363.58万 | 1.39% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 600 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.18万 | $2,702.12万 | 1.03% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 比特币
United Stables - 数字货币市值
CYBER - 比特币行情
POL - 以太坊ETH价格
Ether.fi - 加密货币行情
ONEchain - 数字货币市值
Pyth Network - 比特币
LayerZero - BTC行情
Thena - BTC行情
ONEchain - 比特币行情
USD1 - 数字货币市值
EUR - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币行情
Pyth Network - 比特币
Moonriver - 币种排行
BitMine - BTC行情
PAX Gold - 币种排行
CYBER - 以太坊ETH价格
Huma Finance - 币种排行
Wormhole - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
ONEchain - 加密货币行情
USD1 - BTC行情
Filecoin - BTC行情
Sui - BTC行情
恒星币 - 以太坊ETH价格
Celestia - BTC行情
CYBER - 数字货币市值
Plasma - 比特币行情
Act I The AI - 加密货币行情
Pyth Network - 币种排行
LayerZero - 币种排行
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Moonriver - 以太坊ETH价格
LayerZero - 币种排行