24H 最高$2.14
24H 最低$2.08
今日开盘$2.094
24H 成交量$104.55万
流通市值$14.74亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TUTTutorial
|
$0.01734 | $0.01735 | $0.01676 | $76.48万 | $1,414.47万 | 2.85% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 362 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1512 | $32.73万 | $6,525.49万 | 0.65% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $25.93万 | $1.23亿 | -1.12% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 621 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000646 | $8.33万 | $1,303.62万 | -1.07% |
| 59 |
ACTAct I The AI Prophecy
|
$0.01151 | $0.01205 | $0.00935 | $506.89万 | $191.42万 | 19.28% |
| 441 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 528 |
FTTFTT
|
$0.23 | $0.234 | $0.2246 | $14.59万 | — | 0.57% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 472 |
TURTLETurtle
|
$0.0381 | $0.0398 | $0.0373 | $19.18万 | $585.97万 | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.45亿 | $702.62亿 | -0.02% |
| 83 |
PENGUPudgy Penguins
|
$0.006542 | $0.006796 | $0.0065 | $277.00万 | $4.18亿 | -1.92% |
| 613 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0472 | $8.87万 | — | -0.84% |
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.12万 | $5,363.58万 | -0.64% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 602 |
SOMISomnia
|
$0.1656 | $0.1718 | $0.1655 | $9.62万 | $2,702.12万 | -1.66% |
相关站点
共 40 个
Thena - 比特币行情
QQQB - BTC行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
Solana - 加密货币行情
应用链 - 比特币行情
Vanar - 以太坊ETH价格
USD1 - 数字货币市值
Ethena USDe - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情
Hashflow - 以太坊ETH价格
Avalanche - 加密货币行情
QQQB - BTC行情
Vanar - 数字货币市值
Gram - BTC行情
QQQB - 比特币行情
MarsCoin - 比特币行情
Thena - BTC行情
Moonriver - 加密货币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
Aster - 比特币
PAX Gold - 加密货币行情
达世币 - 比特币
Ripple USD - 加密货币行情
Ondo - 加密货币行情
Thena - BTC行情
比特现金 - 加密货币行情
Solana - 加密货币行情
POL - 以太坊ETH价格
Moonriver - 币种排行
Gram - 以太坊ETH价格
Gram - 币种排行
Quant - 数字货币市值
NEAR Protocol - 比特币行情
Thena - 加密货币行情
莱特币 - 币种排行
艾达币 - 加密货币行情