24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006034
24H 成交量$7.89万
流通市值$2,800.41万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTutorial
|
$0.01729 | $0.01755 | $0.01676 | $73.39万 | $1,414.47万 | 2.07% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $6,525.49万 | -0.59% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $27.71万 | $1.23亿 | -2.40% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.09万 | $1,303.62万 | -1.21% |
| 51 |
ACTAct I The AI Prophecy
|
$0.0111 | $0.01205 | $0.00939 | $570.39万 | $191.42万 | 14.43% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 530 |
FTTFTT
|
$0.2286 | $0.234 | $0.2246 | $14.64万 | — | 0.31% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 401 |
TURTLETurtle
|
$0.0374 | $0.0398 | $0.0371 | $27.42万 | $585.97万 | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $702.62亿 | -0.02% |
| 76 |
PENGUPudgy Penguins
|
$0.0065 | $0.006796 | $0.006468 | $310.02万 | $4.18亿 | -3.30% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.88% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $29.60万 | $5,363.58万 | -2.65% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,702.12万 | -0.77% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
大零币 - 比特币行情
QQQB - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
Zilliqa - 币种排行
Zama - BTC行情
比特现金 - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Act I The AI - 比特币行情
Hedera - 比特币行情
以太坊 - 币种排行
牛来 - 比特币行情
Ripple USD - 币种排行
ONEchain - BTC行情
Tokamak - 比特币行情
Polkadot - 比特币
EUR - BTC行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - BTC行情
Meteora - 币种排行
Caldera - BTC行情