NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.17
-0.60%
≈ ￥1241.92
(-$1.14)
更新于 2026-11-07 17:55:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.31
24H 成交量$1,530.48万
流通市值$5,066.76万
24H 涨跌额(-$1.14)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TUTTutorial
|
$0.01729 | $0.01735 | $0.01676 | $75.63万 | $1,414.47万 | 2.31% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $32.91万 | $6,525.49万 | -0.07% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $26.06万 | $1.23亿 | -1.38% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.39万 | $1,303.62万 | -0.31% |
| 57 |
ACTAct I The AI Prophecy
|
$0.01139 | $0.01205 | $0.00935 | $514.64万 | $191.42万 | 16.94% |
| 443 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 529 |
FTTFTT
|
$0.2299 | $0.234 | $0.2246 | $14.68万 | — | 0.79% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 465 |
TURTLETurtle
|
$0.038 | $0.0398 | $0.0373 | $19.83万 | $585.97万 | 0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.34亿 | $702.62亿 | -0.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006494 | $315.19万 | $4.18亿 | -2.49% |
| 613 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.83万 | — | -1.26% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.03万 | $5,363.58万 | -1.00% |
| 571 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 601 |
SOMISomnia
|
$0.1659 | $0.1718 | $0.1655 | $9.76万 | $2,702.12万 | -1.83% |
相关站点
共 40 个
币安人生 - 比特币行情
Ripple USD - 比特币行情
World Liberty - 比特币
Artificial - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
POL - 数字货币市值
Hashflow - 比特币
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
BitMine - 币种排行
Worldcoin - 币种排行
Filecoin - BTC行情
Tether Gold - BTC行情
比特现金 - 比特币
Arbitrum - BTC行情
艾达币 - 比特币行情
Pepe - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值
Huma Finance - BTC行情
Starknet - 加密货币行情
Vanar - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
BitMine - 数字货币市值
Ondo - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - BTC行情
Sui - 币种排行
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
Quant - 加密货币行情
BEAMX - 数字货币市值
Quant - 比特币行情
比特现金 - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 比特币行情