24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TUTTutorial
|
$0.0173 | $0.01735 | $0.01676 | $73.15万 | $1,414.47万 | 1.89% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 360 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $32.91万 | $6,525.49万 | -0.13% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $26.01万 | $1.23亿 | -1.21% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 619 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000646 | $8.37万 | $1,303.62万 | -0.31% |
| 57 |
ACTAct I The AI Prophecy
|
$0.0114 | $0.01205 | $0.00935 | $515.81万 | $191.42万 | 17.04% |
| 445 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 528 |
FTTFTT
|
$0.2307 | $0.234 | $0.2246 | $14.73万 | — | 1.05% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 444 |
TURTLETurtle
|
$0.0378 | $0.0398 | $0.0373 | $21.73万 | $585.97万 | 0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.31亿 | $702.62亿 | -0.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $315.88万 | $4.18亿 | -2.56% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $30.84万 | $5,363.58万 | -1.05% |
| 570 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 598 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.81万 | $2,702.12万 | -1.60% |
相关站点
共 40 个
Injective - 币种排行
Zama - 比特币
BFUSD - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Ether.fi - 币种排行
Sui - 比特币行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
币安币 - BTC行情
POL - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 比特币
牛来 - BTC行情
Zama - 比特币行情
Zama - BTC行情
Quant - 数字货币市值
Artificial - BTC行情
Aave - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Aave - 加密货币行情
Avalanche - 比特币
Aster - 比特币
POL - 比特币行情
Vanar - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 币种排行
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 加密货币行情
World Liberty - 以太坊ETH价格