24H 最高$43.87
24H 最低$40.16
今日开盘$40.23
24H 成交量$5.27万
流通市值—
24H 涨跌额($1.81)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TUTTutorial
|
$0.01753 | $0.01755 | $0.01676 | $73.24万 | $1,414.47万 | 3.12% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $31.26万 | $6,525.49万 | -0.33% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 404 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01135 | $27.39万 | $1.23亿 | -2.07% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 628 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $7.95万 | $1,303.62万 | -1.52% |
| 53 |
ACTAct I The AI Prophecy
|
$0.01171 | $0.01205 | $0.00935 | $547.35万 | $191.42万 | 22.62% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 530 |
FTTFTT
|
$0.2308 | $0.234 | $0.2246 | $14.69万 | — | 1.10% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 430 |
TURTLETurtle
|
$0.0376 | $0.0398 | $0.0374 | $24.34万 | $585.97万 | 0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.90亿 | $702.62亿 | -0.02% |
| 76 |
PENGUPudgy Penguins
|
$0.006499 | $0.006796 | $0.006468 | $316.13万 | $4.18亿 | -2.53% |
| 616 |
RONINRONIN
|
$0.047 | $0.0485 | $0.047 | $8.36万 | — | -1.67% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.2165 | $30.55万 | $5,363.58万 | -1.14% |
| 567 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.62万 | — | 1.37% |
| 597 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $9.92万 | $2,702.12万 | -1.53% |
相关站点
共 40 个
Quant - 比特币行情
瑞波币 - 币种排行
Act I The AI - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - BTC行情
波场 - BTC行情
Act I The AI - 比特币
应用链 - 以太坊ETH价格
应用链 - 数字货币市值
World Liberty - 比特币行情
Artificial - 比特币行情
狗币 - 比特币行情
以太坊 - 比特币
Starknet - 数字货币市值
CYBER - 加密货币行情
币安币 - 数字货币市值
比特币 - BTC行情
Injective - 数字货币市值
Pump.fun - BTC行情
Zama - 币种排行
牛来 - 比特币行情
Artificial - 以太坊ETH价格
POL - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 加密货币行情
RWUSD - 数字货币市值
World Liberty - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Act I The AI - 数字货币市值
比特币 - 比特币行情
Pyth Network - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 加密货币行情
Gram - 数字货币市值
Hashflow - 币种排行
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
WBETH - BTC行情
Zilliqa - 比特币