SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$122.38
-5.35%
≈ ￥807.708
(-$6.91)
更新于 2026-11-09 15:55:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.29
24H 成交量$414.48万
流通市值$1,943.46万
24H 涨跌额(-$6.91)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $67.96万 | $1,413.67万 | -5.69% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 489 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -3.07% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 260 |
CHZChiliz
|
$0.0107 | $0.01128 | $0.01051 | $58.53万 | $1.19亿 | -4.80% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.60万 | $1,304.60万 | -2.59% |
| 100 |
ACTA链
|
$0.00904 | $0.01158 | $0.00899 | $215.55万 | $177.48万 | -21.19% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 595 |
FTTFTT
|
$0.2211 | $0.229 | $0.2184 | $12.09万 | — | -0.99% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.64万 | $558.68万 | -6.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $703.89亿 | -0.02% |
| 74 |
PENGUPudgy Penguins
|
$0.006075 | $0.006444 | $0.005925 | $343.36万 | $4.01亿 | -4.75% |
| 484 |
RONINRONIN
|
$0.0442 | $0.0465 | $0.0429 | $22.86万 | — | -3.07% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
KAITOKAITO
|
$0.1971 | $0.2129 | $0.1951 | $60.88万 | $4,998.39万 | -7.42% |
| 681 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.22 | $1.71万 | — | -5.46% |
| 479 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,629.28万 | -5.99% |
相关站点
共 40 个
Gram - 以太坊ETH价格
USD1 - BTC行情
BEAMX - 以太坊ETH价格
Vanar - 比特币行情
Ondo - 比特币
BEAMX - 币种排行
A链 - 数字货币市值
Official Trump - 比特币行情
Virtuals - 数字货币市值
BEAMX - 比特币
Reserve Rights - 加密货币行情
Hashflow - 加密货币行情
EUR - 比特币
牛来 - 比特币行情
Arbitrum - 比特币
PAX Gold - 币种排行
Hashflow - BTC行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 币种排行
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
EUR - 数字货币市值
NFP - 币种排行
波场 - 数字货币市值
莱特币 - 币种排行
Caldera - 数字货币市值
United Stables - 币种排行
Zama - BTC行情
QQQB - 数字货币市值
Gitcoin - 数字货币市值
Holo - 加密货币行情
Aster - 比特币行情
Vanar - 币种排行
Hyperliquid - 比特币行情
Sui - 数字货币市值