Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.24
-14.51%
≈ ￥21.384
(-$0.55)
更新于 2026-11-07 20:15:01
24H 最高$3.87
24H 最低$3.15
今日开盘$3.79
24H 成交量$721.03万
流通市值$657.70万
24H 涨跌额(-$0.55)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TUTTutorial
|
$0.01713 | $0.01755 | $0.01676 | $77.35万 | $1,414.47万 | 1.48% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.94万 | $6,525.49万 | -0.65% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 420 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.46万 | $1.23亿 | -1.98% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.07万 | $1,303.62万 | -0.46% |
| 50 |
ACTAct I The AI Prophecy
|
$0.01094 | $0.01205 | $0.00939 | $578.17万 | $191.42万 | 13.13% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 496 |
FTTFTT
|
$0.2338 | $0.2402 | $0.2246 | $17.82万 | — | 2.54% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 392 |
TURTLETurtle
|
$0.0375 | $0.0398 | $0.0371 | $28.02万 | $585.97万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.51亿 | $702.62亿 | -0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.006472 | $0.006796 | $0.006461 | $306.93万 | $4.18亿 | -3.86% |
| 623 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.03万 | — | -1.88% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $28.56万 | $5,363.58万 | -2.12% |
| 571 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 579 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $11.07万 | $2,702.12万 | -0.36% |
相关站点
共 40 个
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
BitMine - 加密货币行情
Huma Finance - 加密货币行情
Raydium - 加密货币行情
以太坊 - 比特币行情
Moonriver - 比特币行情
Hedera - BTC行情
NEAR Protocol - BTC行情
Vanar - 比特币行情
Hedera - 币种排行
Meteora - BTC行情
Ethena USDe - 加密货币行情
Plasma - 币种排行
EUR - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 比特币
EUR - 币种排行
艾达币 - 加密货币行情
DODO - 币种排行
World Liberty - BTC行情
狗币 - 比特币行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 加密货币行情
应用链 - BTC行情
Uniswap - 数字货币市值
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Bittensor - 比特币
Avalanche - 比特币行情
NFP - 比特币行情