Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.88
0.57%
≈ ￥302.808
($0.26)
更新于 2026-11-07 16:40:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.62
24H 成交量$3,671.08万
流通市值$5,737.66万
24H 涨跌额($0.26)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TUTTutorial
|
$0.01716 | $0.01735 | $0.01652 | $76.55万 | $1,414.47万 | 3.87% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 358 |
ALLOAllora
|
$0.1538 | $0.1601 | $0.1511 | $32.93万 | $6,525.49万 | 1.59% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.78万 | $1.23亿 | -0.87% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.37万 | $1,303.62万 | 0.00% |
| 63 |
ACTAct I The AI Prophecy
|
$0.01175 | $0.01195 | $0.00935 | $426.22万 | $191.42万 | 22.78% |
| 441 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 534 |
FTTFTT
|
$0.2298 | $0.234 | $0.2246 | $14.62万 | — | 0.31% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 517 |
TURTLETurtle
|
$0.0394 | $0.0398 | $0.0373 | $15.79万 | $585.97万 | 4.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.71亿 | $702.62亿 | -0.03% |
| 84 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $275.20万 | $4.18亿 | -1.42% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0473 | $9.08万 | — | 0.00% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.61万 | $5,363.58万 | -0.55% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.68万 | $2,702.12万 | -1.31% |
相关站点
共 40 个
Hashflow - 币种排行
Official Trump - 以太坊ETH价格
Aave - 币种排行
比特币 - 以太坊ETH价格
Moonriver - 比特币
Celestia - 比特币
Raydium - 加密货币行情
BitMine - 比特币行情
POL - 以太坊ETH价格
RWUSD - 比特币
应用链 - 币种排行
Vanar - 加密货币行情
狗币 - 比特币行情
BEAMX - BTC行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Artificial - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
比特币
Ethena - BTC行情
Thena - 币种排行
Vanar - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
POL - 币种排行
Worldcoin - 加密货币行情
EUR - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Starknet - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币
ONEchain - BTC行情
Act I The AI - 加密货币行情