24H 最高$30.71
24H 最低$29.62
今日开盘$30.16
24H 成交量$1.17万
流通市值—
24H 涨跌额($0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTutorial
|
$0.01697 | $0.01733 | $0.01635 | $73.79万 | $1,414.47万 | 2.72% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.44万 | $6,525.49万 | 3.67% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 386 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.76万 | $1.23亿 | -0.09% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.11万 | $1,303.62万 | 0.46% |
| 72 |
ACTAct I The AI Prophecy
|
$0.01109 | $0.01138 | $0.00935 | $363.47万 | $191.42万 | 17.35% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 534 |
FTTFTT
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | — | 0.97% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 595 |
TURTLETurtle
|
$0.0386 | $0.0386 | $0.0368 | $10.72万 | $585.97万 | 4.61% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.20亿 | $702.62亿 | 0.00% |
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,363.58万 | 0.41% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.15万 | $2,702.12万 | 0.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
World Liberty - 比特币
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Hashflow - 币种排行
World Liberty - BTC行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
Polkadot - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
恒星币 - 比特币行情
Aster - BTC行情
BFUSD - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币
United Stables - 加密货币行情
Ripple USD - BTC行情
Worldcoin - BTC行情
First Digital - 数字货币市值
Filecoin - 比特币行情
Raydium - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 比特币
币安币 - 数字货币市值
Zama - 数字货币市值
Wormhole - 比特币
Caldera - 加密货币行情
Hedera - 加密货币行情
USD1 - 比特币
First Digital - 比特币
Arbitrum - 数字货币市值
瑞波币 - 比特币
莱特币 - 币种排行
Chainlink - BTC行情